
                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-11-18
                  =================================
	(If the page is not updated please press the refresh button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2170.11571       -12.48612    -.5720750
DSE - 20 INDEX (DS20)           2211.63667       -15.91336    -.7143884
DSE GENERAL INDEX (DGEN)        2620.99296       -11.04183    -.4195168


All Category

    ISSUES ADVANCED                 :                     49
    ISSUES DECLINED                 :                    186
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                    243


A Category

    ISSUES ADVANCED                 :                     31
    ISSUES DECLINED                 :                    122
    ISSUES UNCHANGED                :                      3
    TOTAL ISSUES TRADED             :                    156


B Category

    ISSUES ADVANCED                 :                      2
    ISSUES DECLINED                 :                     10
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     13


Z Category

    ISSUES ADVANCED                 :                     13
    ISSUES DECLINED                 :                     48
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                     65


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  53872
    B. VOLUME(Nos.)                 :               15438304
    C. VALUE(Tk)                    :          2144280992.90


MARKET CAPITALISATION

    EQUITY                          :        740192647351.20
    DEBT SECURITIES                 :        222404936500.00


    TOTAL                           :        962597583851.20




                   PRICES IN PUBLIC TRANSACTIONS : 2008-11-18
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      880.00   886.00   835.00   842.75   -2.96    50     3150    26.943
1STICB      5350.00  5350.00  5164.00  5222.50    -.80     6       50     2.611
2NDICB      1670.00  1670.00  1670.00  1670.00    7.13     1        5      .084
3RDICB       980.00   980.00   974.00   976.50     .67     5       45      .439
4THICB       991.25   991.25   971.00   984.25   -2.86     6       60      .591
5THICB       992.00   992.00   950.25   980.50    -.95    26      330     3.243
6THICB       505.50   508.00   498.00   501.50    -.39    34      580     2.921
7THICB       630.00   630.00   608.25   617.50    -.04     6      300     1.853
8THICB       461.00   461.00   460.00   460.50     .27    14      700     3.224
ABBANK       799.75   810.00   795.00   796.50     .03  1537    30055   240.773
ACI          515.00   558.90   512.50   517.70     .56  2202   312350  1672.951
AFTABAUTO    442.00   451.00   435.25   436.75   -1.24   677    26105   115.298
AGNISYSL      67.00    71.20    66.60    68.20    4.12  1072  1083000   747.265
AIMS1STMF     14.15    14.25    13.71    13.80    -.57   690  2582500   360.418
ALARABANK    420.00   425.00   417.50   418.75     .05    92     8100    34.013
AMBEEPHA     125.00   125.00   122.00   122.60   -1.76    47     5450     6.702
AMCL(PRAN)  1080.00  1085.00  1050.00  1053.75   -1.14   157     2790    29.672
APEXADELFT  2050.00  2089.00  1987.00  1992.75   -3.83   192     5060   102.415
APEXFOODS    822.00   828.00   790.00   796.75   -1.96    80     1035     8.343
APEXSPINN    485.50   485.50   485.00   485.25   -1.42     2       40      .194
APEXTANRY    925.00   942.00   902.00   908.00    -.79   334     6980    64.249
APEXWEAV     140.25   141.00   135.50   136.25   -2.32    59     7600    10.542
ARAMIT       261.10   264.00   255.10   256.00   -1.84    67     6700    17.288
ASIAPACINS   221.00   222.00   213.00   216.00   -2.70    56     6600    14.466
ATLASBANG    270.00   272.90   265.00   265.80    -.78   172    16650    44.538
BANGAS       415.00   418.50   410.00   412.75     .73    14      180      .743
BANKASIA     321.00   321.00   316.50   317.00   -1.24    74     5600    17.814
BATASHOE     338.00   346.00   330.00   331.30   -2.35    88    12400    41.468
BATBC        187.00   190.40   185.30   186.50    1.08   373    56800   106.311
BDCOM         32.60    33.40    31.40    31.50    -.63   398   410500   133.028
BDFINANCE    424.00   429.75   408.75   409.50   -1.97   117    10200    42.575
BDLAMPS     1007.00  1020.00   985.00   998.25    -.32    82     2110    21.142
BDONLINE      66.10    66.50    62.10    62.30   -3.70   312   233500   149.048
BERGERPBL    255.00   286.60   255.00   276.40   -1.39    25     1550     4.275
BEXIMCO      203.20   209.90   188.50   190.90   -5.72  2430   667500  1329.243
BGIC         570.00   577.25   554.00   556.75   -1.32   207     4880    27.509
BIFC         340.00   343.00   330.00   330.75    -.67   130    14500    48.450
BOC          254.20   258.00   254.20   255.70    -.54    95    11150    28.487
BRACBANK     739.75   749.00   733.00   736.00     .30   517    41200   304.644
BSC         2525.00  2525.00  2520.00  2524.00   -2.09     3       25      .631
BXPHARMA     153.00   155.00   144.60   145.10   -4.91  6951  1729900  2573.362
BXSYNTH      150.00   151.00   138.00   140.00   -4.27   556    43800    62.564
CENTRALINS   295.00   295.00   290.00   291.50   -2.75    26      760     2.220
CITYBANK     436.00   441.25   435.25   436.25    -.51   107     2310    10.121
CONFIDCEM    308.00   312.00   305.50   306.75     .08    36     1720     5.288
DAFODILCOM    26.80    27.50    25.10    25.30   -1.55   358   335500    87.895
DELTASPINN   147.00   149.75   145.00   146.50   -2.49    32     2380     3.488
DESCO        894.00   894.00   877.00   878.75    -.48   290    29150   256.459
DHAKABANK    373.50   377.00   370.00   371.75    -.06    88     9750    36.332
DUTCHBANGL  3827.00  3940.00  3803.00  3895.00    2.59   184    10100   392.037
EASTERNINS   610.00   610.00   570.00   570.75   -3.26    60     1840    10.588
EASTLAND    1000.00  1014.00   965.50   971.25    -.94   207     7160    70.535
EASTRNLUB    350.00   350.00   350.00   350.00   -6.51     1      100      .350
EBL          800.00   805.00   798.00   800.75     .47   126     5140    41.199
ECABLES      521.75   523.75   505.75   507.75   -2.16   170     5770    29.561
EHL          252.50   259.00   248.00   248.75    -.69   322    19420    49.065
EXIMBANK     302.00   303.00   298.50   299.50    -.49   145    16900    50.756
FAREASTLIF  2750.00  2750.00  2681.00  2710.00   -1.22    25     2050    55.657
FEDERALINS   259.00   260.00   259.00   259.75     .97     5      500     1.299
FLEASEINT    337.00   337.00   326.50   330.25     .15    38     2800     9.278
GLAXOSMITH   322.00   322.00   306.50   319.70    -.96    42     9450    30.106
GOLDENSON     47.90    50.00    45.50    46.00   -1.49   634   530500   253.180
GQBALLPEN    117.00   117.80   114.50   115.00   -1.54   108    14750    17.059
GRAMEEN1      88.80    90.90    85.80    85.90    -.69   263   191500   168.417
GRAMEENS2     58.00    58.80    55.50    55.70   -1.76  1143   890500   507.269
GREENDELT   1849.00  1849.00  1776.00  1783.50    -.73    63     1220    21.895
HEIDELBCEM  1155.50  1160.00  1136.50  1139.25    -.02   298     7805    89.150
IBBLPBOND    913.00   915.00   890.00   891.25    -.94   314     4825    43.180
IBNSINA     1055.00  1055.00  1050.00  1051.75    -.42     8       90      .947
ICB         2355.00  2355.00  2241.25  2300.25   -2.14    21     1050    24.181
ICB1STNRB    285.00   285.00   275.00   277.75   -2.88    72     6850    19.201
ICB2NDNRB    212.00   214.50   203.50   205.00   -1.79   944   153750   318.563
ICBAMCL1ST   382.00   382.00   372.00   373.50    -.33    27     2450     9.199
ICBISLAMIC   276.25   276.25   271.00   272.00   -1.18    25     2700     7.355
IDLC        2235.00  2235.00  2150.00  2153.50    -.10    80     2460    53.257
IFIC        1049.00  1070.00  1035.00  1053.00    1.44   624    15525   163.465
ILFSL        738.00   738.00   700.00   702.50   -2.12    59     4350    30.728
IMAMBUTTON   136.00   136.00   132.00   133.50    -.55    32     2350     3.157
INTECH        27.80    28.10    26.60    26.70     .37   318   248000    67.756
IPDC         408.25   415.50   395.00   396.75   -1.42   150    11200    45.282
ISLAMIBANK  7170.00  7170.00  7090.00  7096.25    -.16   946     4072   289.528
ISLAMICFIN   390.00   390.00   370.00   372.00   -2.23   133    11950    45.337
ISNLTD        30.00    30.70    28.80    29.00   -1.02   237   187500    55.789
JAMUNAOIL    139.50   139.90   136.50   136.80    -.72   305    73400   100.906
JANATAINS    400.00   400.00   363.00   368.00  -12.95    18      660     2.430
KARNAPHULI   393.00   393.00   371.00   372.50   -2.35    54     2160     8.145
KAY&QUE      332.00   333.00   317.50   318.00    -.31    99     8050    26.302
KEYACOSMET    65.90    66.60    63.40    63.90   -1.54   407   319000   206.950
KEYADETERG    51.40    52.60    48.50    49.30   -3.33   445   358000   181.995
KOHINOOR     750.00   750.00   750.00   750.00     .00     1       50      .375
LANKABAFIN   205.00   205.90   196.00   197.10   -3.09   424   306500   612.639
LIBRAINFU   1070.00  1070.00  1050.00  1061.00     .95    19      660     7.004
MEGHNACEM    381.50   390.00   381.50   382.25   -1.03    32     2700    10.338
MEGHNALIFE  1835.00  1897.00  1760.00  1766.25    -.80    62     4400    79.147
MERCANBANK   280.00   284.50   280.00   281.75     .62    39     3550    10.024
MERCINS      198.00   200.00   192.75   195.50   -1.38    36     3250     6.395
METROSPIN     50.60    50.90    48.50    49.30   -1.98    59    46500    23.233
MIDASFIN     381.00   397.75   370.00   373.75   -1.38    22     2550     9.543
MIRACLEIND    26.60    26.60    25.10    25.20   -1.94   146   122000    31.279
MITHUNKNIT   164.50   164.50   160.00   161.75   -1.67    12      460      .744
MONNOCERA    290.00   299.50   272.25   274.75   -1.87    63     1750     4.934
MPETROLEUM   131.90   131.90   130.30   130.40    -.15   160    39200    51.282
MTBL         289.75   289.75   283.00   283.00   -1.13    80     6750    19.171
NATLIFEINS  3920.00  3999.00  3905.00  3914.75   -1.52     7       65     2.545
NBL          830.00   834.50   817.50   818.75    -.27   702    31540   259.205
NCCBANK      340.00   340.00   335.25   336.25    -.59   204    21100    71.433
NITOLINS     280.00   281.00   270.50   273.25   -2.49    44     3350     9.200
NPOLYMAR    1690.00  1750.00  1678.00  1705.00    4.61   200     3520    60.174
NTC         1775.00  1800.00  1775.00  1795.25     .20    18      495     8.888
OLYMPIC      323.00   326.25   316.00   317.50   -2.97    95     9700    31.238
ONEBANKLTD   300.00   303.00   294.00   294.75    -.59   333    28850    85.879
PADMAOIL    1320.00  1327.00  1291.20  1301.20   -1.16    55     6000    78.643
PEOPLESINS   590.00   595.00   573.25   580.00    -.81    86     1670     9.664
PHARMAID    2989.75  2989.75  2940.00  2949.75    4.34     8       85     2.507
PHENIXINS    430.25   436.00   417.25   419.25    -.88    54     1740     7.372
PHOENIXFIN   435.00   435.25   415.00   417.75   -3.68   136    13150    55.300
PIONEERINS   538.00   538.00   476.00   509.25    1.54     4      350     1.783
PLFSL        331.00   331.00   326.00   326.25    -.60    41     2850     9.348
POPULARLIF  2805.00  2805.00  2800.00  2801.50   -1.38     5      300     8.405
PRAGATIINS   995.00  1000.00   965.00   969.75   -1.49   147     3160    30.903
PRAGATILIF  2655.00  2655.00  2650.00  2651.00    -.43     5      300     7.953
PREMIERLEA   235.00   237.00   231.00   233.25    -.10    24     3750     8.756
PRIMEFIN    1210.00  1238.00  1171.00  1177.25    -.52   217    14500   175.474
PRIMEINSUR   190.00   190.00   190.00   190.00     .26     1       50      .095
PRIMELIFE   1799.00  1824.00  1720.00  1726.75   -1.67    97     7100   124.345
PRIMETEX     123.00   123.00   120.50   121.25   -1.22    40     3800     4.627
PUBALIBANK   504.00   504.00   491.00   493.50    -.70   225     5625    27.894
QSMDRYCELL    41.20    41.50    39.30    39.70   -1.24   319   246000    99.241
RANFOUNDRY    71.00    72.00    68.50    69.40    2.05   144   111000    77.618
RECKITTBEN   421.00   421.00   421.00   421.00   -1.93     3      150      .632
RELIANCINS   785.00   830.00   785.00   798.00   -1.29     4      200     1.596
RENATA      7610.00  7610.00  7610.00  7610.00    -.06     1       10      .761
RUPALIINS    546.25   546.25   535.00   540.25    -.82    19      580     3.135
SAIHAMTEX    117.50   120.00   117.00   117.50   -2.28    25     1120     1.317
SALAMCRST    339.00   345.25   325.25   327.00   -2.60   601    70650   237.107
SAMORITA     245.50   245.50   245.50   245.50   -1.89     1       50      .123
SANDHANINS  1760.00  1760.00  1730.00  1750.00    1.14     6      350     6.125
SHAHJABANK   285.50   287.00   281.50   283.00    -.70   250    25850    73.649
SINGERBD    1851.00  1895.00  1850.00  1857.25     .45    90     2620    49.111
SOCIALINV    346.75   355.00   344.75   347.00     .57   588    51650   180.154
SOUTHEASTB   304.00   306.00   301.00   302.00    -.57   240    23400    70.998
SQUARETEXT   114.20   115.90   114.00   114.10    -.60   433    62450    71.531
SQURPHARMA  2890.00  2900.00  2860.00  2865.25    -.37  1493    13020   374.132
STANCERAM    131.25   131.25   131.25   131.25   -8.69     2      150      .197
STANDBANKL   206.00   206.00   203.25   204.25    -.12   241    22600    46.270
SUMITPOWER   640.00   644.00   626.00   628.00    -.55   299    26150   165.659
TRUSTBANK    406.00   415.00   406.00   413.25    1.78   380    39500   162.342
ULC          724.00   724.00   703.25   705.50   -2.11    82     3640    25.939
UNIONCAP     112.00   113.00   107.60   107.90   -1.09   222   151500   166.113
UNITEDINS   1451.25  1451.25  1414.00  1424.75   -3.37    43      710    10.154
USMANIAGL   1790.00  1800.00  1761.00  1775.25     .02    37      390     6.948
UTTARABANK  2899.00  3020.00  2899.00  2989.00    3.37  4489    78535  2332.048
UTTARAFIN    725.00   725.00   701.00   708.50   -2.00    41     3600    25.692
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       44001 12510742 18441.501



"A Group" Scrips traded in Public Market =  153


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     286.00   299.00   280.00   280.75   -2.51   141    16700    47.665
ARAMITCEM    163.00   164.25   162.50   163.50    -.60     9     1050     1.719
BDAUTOCA     147.00   148.00   140.00   140.25   -3.93    84     2610     3.710
DULAMIACOT    63.00    63.25    62.75    62.75   -1.95     6      400      .252
FUWANGCER    133.00   133.00   124.25   125.00   -2.15   114    10200    13.052
FUWANGFOOD    24.40    24.50    23.60    23.70    -.42   244   231500    55.646
GLOBALINS    200.25   200.25   194.50   195.00     .00    35     5000     9.782
HAKKANIPUL    18.50    18.50    18.50    18.50    4.51     1      500      .093
JAMUNABANK   220.00   222.00   217.25   219.25     .34    51     2750     6.035
MODERNDYE    101.00   101.00    99.50    99.75   -1.23     2       20      .020
MONNOFABR     70.00    70.00    69.75    69.75   -2.10     6      500      .350
RENWICKJA    562.00   603.00   562.00   577.00     .74    67     1420     8.312
SINOBANGLA    39.00    39.90    38.00    38.20   -2.79    37    39000    15.243
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         797   311650   161.877



"B Group" Scrips traded in Public Market =   13


G Group
-------



"G Group" Scrips traded in Public Market =    0


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    200.00   200.00   192.25   194.50   -1.01    30     3050     5.974
DBH         1300.00  1310.00  1243.00  1249.50   -2.91   113     8800   110.751
FIRSTSBANK   162.50   163.75   161.00   161.50    -.61   823    68050   110.504
PREMIERBAN   202.00   203.50   201.00   201.50    -.37   101     9400    18.963
SAPORTL      741.75   749.75   705.00   708.75   -2.27   557    48400   348.714
TAKAFULINS   285.00   289.50   262.00   265.50   -6.34   359    29850    81.929
TITASGAS     445.00   448.00   435.00   435.25    -.17  1399   198750   874.850
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3382   366300  1551.685



"N Group" Scrips traded in Public Market =    7


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     4.80     4.90     4.70     4.80   -2.04     6     3000      .144
ALLTEX        62.50    62.50    60.00    60.25   -3.98    72    12500     7.630
ANLIMAYARN    56.75    56.75    56.75    56.75   -3.81     1      100      .057
ANWARGALV    148.00   156.00   148.00   154.75    -.16    15     1150     1.782
ASHRAFTEX      8.30     8.40     8.10     8.20   -2.38    35    18500     1.528
AZIZPIPES    180.00   209.75   180.00   190.00    7.34   185     8380    16.366
BCIL          40.00    40.00    40.00    40.00   -1.23     1       20      .008
BDDYE         33.00    33.00    33.00    33.00     .76     1      100      .033
BDLUGGAGE     20.50    20.50    20.50    20.50     .00     1       50      .010
BDTHAI       458.00   460.00   435.00   447.00   -3.19    73     1970     8.951
BDWELDING     20.90    21.00    19.90    20.40   -2.85    32    27000     5.559
BEACHHATCH     6.40     6.50     5.90     6.00   -6.25   160   162500    10.126
BENGALBISC    64.00    66.75    63.25    63.75   -1.54     6      340      .217
BENGALFINE    54.75    54.75    54.75    54.75    8.95     1       50      .027
BEXTEX        22.00    22.40    20.20    20.50   -5.52   808   856600   182.276
BIONICFOOD     4.80     4.90     4.50     4.50   -6.25    95   124000     5.770
CITYGENINS   200.00   200.00   192.00   193.25   -1.52    41     4900     9.508
CTGVEG        28.00    28.25    28.00    28.00   -5.08    15      840      .236
DELTALIFE  12500.00 12500.00 12100.00 12128.25    -.91    29      245    29.851
DHAKAFISH     70.00    70.00    68.00    69.00    -.71    18     1050      .725
DSHGARME      71.00    71.00    71.00    71.00    3.27     1       10      .007
DYNAMICTEX    20.00    20.00    19.75    19.75     .00     5     1360      .272
EXCELSHOE     41.75    42.00    39.50    39.75   -5.35    70    10150     4.139
FIDELASSET   251.25   258.00   249.25   252.50    -.78    17     1100     2.778
FINEFOODS     14.20    17.40    14.20    15.80    3.94   284   284500    43.607
GACHIHATA     19.75    20.00    19.00    19.25     .00    34     7600     1.491
GULFOODS      61.25    62.00    60.00    60.75   -2.01    45     6650     4.073
ICBIBANK    1300.00  1330.00  1296.50  1301.25    -.49   444     8225   107.232
LAFSURCEML   507.50   507.50   492.25   493.50   -2.75   203    22700   113.320
LEGACYFOOT    20.10    20.10    19.60    19.70   -1.99    57    42500     8.453
LEXCO        156.00   156.25   156.00   156.00     .32     9      450      .702
MAQENTER      15.00    15.50    14.50    14.75    1.72    15     3150      .470
MAQPAPER      15.25    15.25    15.25    15.25   -4.68     1      100      .015
MEGCONMILK     8.10     8.60     8.00     8.10   -7.95    44    56000     4.649
MEGHNAPET      4.50     4.50     4.10     4.20   -8.69    41    50500     2.149
MEGHNASHRM    21.75    22.75    21.00    21.50   -5.49    15     3620      .785
MHOSSAIN      12.75    12.75    11.50    12.25   -5.76    13     2650      .326
MITATEX       38.00    38.00    38.00    38.00    -.65     6      700      .266
MODERNCEM      5.00     5.10     4.80     4.80   -5.88    37    50000     2.464
MONAFOOD      34.00    34.00    33.50    33.50   -3.59    21     2750      .926
MONOSPOOL     43.00    43.00    40.25    41.00   -1.20     3       60      .025
NILOYCEM     110.75   111.00   100.00   100.50   -7.15    56     6350     6.516
ORIONINFU    192.25   192.25   177.25   178.75   -3.50   287    19740    36.056
PADMACEM       4.80     4.80     4.60     4.70     .00    59    74500     3.559
PAPERPROC     30.50    30.50    30.50    30.50   -5.42     1      100      .031
PARAMOUNT    148.50   150.00   147.00   148.25    -.16    24     2750     4.085
PERFUMCHM     41.50    41.75    41.00    41.25   -1.78     9      950      .393
PROGRESLIF  1440.00  1440.00  1390.00  1397.75   -1.30    41     3150    44.140
PURABIGEN    163.00   163.00   162.00   162.50   -4.41     2      100      .163
QSMSILK        3.40     3.40     3.00     3.10  -16.21     4     2000      .063
RAHIMAFOOD    59.50    60.25    58.25    59.00   -5.22    21     1800     1.065
RAHMANCHEM    86.00    99.75    86.00    94.50    9.88     5      130      .123
RANGAFOOD      3.90     3.90     3.70     3.70   -9.75    10    11500      .435
ROSEHEAVEN     5.90     6.20     5.50     5.90     .00    51   124500     7.467
RUPALIBANK   685.00   685.00   667.00   669.75   -1.61   103     2600    17.455
SAJIBKNIT     23.50    23.50    23.00    23.25   -3.12     3      700      .164
SALEHCARPT     4.30     4.30     4.30     4.30   -4.44     3     6200      .267
SAMATALETH    64.00    64.00    61.00    63.00   -3.44    16     4050     2.556
SAVAREFR     125.00   130.00   125.00   126.50    7.20     7      225      .285
SHYAMPSUG     10.50    10.80    10.40    10.50   -2.77     8     1600      .168
SONARBAINS   148.25   153.00   148.25   148.50   -1.16    54     4950     7.353
TALLUSPIN     68.25    70.00    66.00    67.75   -3.90     7      160      .109
TBL          319.25   320.00   301.00   304.75   -1.13    13      250      .762
WONDERTOYS    43.00    43.50    41.00    41.75   -4.02    75     9350     3.933
ZEALBANGLA    15.60    15.80    15.30    15.50   -6.06    18     5500      .853
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3837  2061225   716.945



"Z Group" Scrips traded in Public Market =   65


                                                   ===========================

                                                      52017  15249917 20872.015



Total number of scrips traded in Public Market = 238


                    PRICES IN SPOT TRANSACTIONS : 2008-11-18
                   ==========================================


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ACIFORMULA   200.00   240.00   172.00   220.00 2100.00   271    59800   135.309
NTLTUBES    2755.00  2795.00  2755.00  2772.75    -.60   258     4680   129.909
POWERGRID    520.00   526.00   518.25   519.50     .38   321    28550   148.851
PRIMEBANK    455.00   455.00   448.00   450.50     .55   126    14650    66.166
SPCERAMICS    85.00   100.00    83.20    96.00  860.00   342    71500    67.438
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1318   179180   547.672



Total number of scrips traded in Spot Market =   5



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-11-18
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-11-18
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STICB          5400.00      5400.00         1           1            .054
8THICB           420.00       420.00         1          13            .055
ABBANK           835.00       800.00         6          10            .083
ACI              515.00       515.00         3          65            .335
AFTABAUTO        450.00       410.00        15          49            .218
AIMS1STMF         13.00        13.00         1        1000            .130
ALARABANK        420.00       401.00         8          72            .295
AMCL(PRAN)      1145.00       999.75        38          45            .482
APEXADELFT      2050.00      2050.00         1          10            .205
ATLASBANG        290.00       280.00         5          27            .077
BANKASIA         350.00       300.00        10          83            .261
BATASHOE         325.00       325.00         1          44            .143
BDONLINE          65.00        58.10         5         542            .329
BEXIMCO          218.00       183.00        28        1300           2.560
BEXTEX            22.20        19.90         8         590            .123
BGIC             530.00       530.00         1           7            .037
BRACBANK         800.00       705.00        23         256           1.892
BXPHARMA         167.00       139.50        34         612            .895
BXSYNTH          142.00       135.00         3          28            .039
CENTRALINS       285.00       285.00         1          10            .029
CITYBANK         465.00       400.00        13          22            .092
DAFODILCOM        28.00        23.00         3         300            .076
DHAKABANK        405.00       345.25        10          39            .144
DUTCHBANGL      4045.00      3850.00        35          71           2.803
EBL              878.00       750.00         8          43            .340
EXIMBANK         315.00       285.00        10         155            .462
FEDERALINS       245.00       245.00         1          12            .029
FLEASEINT        320.00       300.00         3          32            .100
FUWANGCER        113.00       113.00         1          40            .045
GQBALLPEN        107.00       107.00         3          45            .048
HEIDELBCEM      1090.00      1090.00         1           3            .033
ICBIBANK        1399.00      1231.00         3           6            .076
INTECH            25.00        25.00         2         150            .038
IPDC             430.00       381.00         4           5            .020
ISNLTD            26.50        26.50         1         150            .040
JAMUNABANK       225.00       208.00         7         110            .241
KAY&QUE          330.00       330.00         1           5            .017
KEYACOSMET        61.90        60.80         3         400            .244
LANKABAFIN       185.10       185.10         1          50            .093
MERCANBANK       300.00       275.00         3          52            .144
MIDASFIN         380.00       380.00         1          16            .061
MTBL             320.00       259.25        17         309            .875
NATLIFEINS      3900.00      3900.00         1           2            .078
NBL              900.00       780.00         6          30            .251
NCCBANK          371.00       320.00         8         144            .484
NTLTUBES        2652.00      2652.00         1           3            .080
OLYMPIC          330.00       300.00         3           4            .013
ONEBANKLTD       325.00       280.00        13         107            .322
PLFSL            316.00       316.00         1           5            .016
PREMIERLEA       230.00       215.00         2          15            .034
PRIMEBANK        492.00       432.00        11          18            .083
PRIMEFIN        1200.00      1200.00         1          40            .480
PUBALIBANK       510.00       490.00        12          25            .126
SHAHJABANK       285.00       275.00         6          70            .195
SINGERBD        1801.00      1801.00         1           1            .018
SOCIALINV        379.00       301.00        32         453           1.517
SOUTHEASTB       330.00       275.25         4          57            .175
SQUARETEXT       120.00       106.00        12         181            .206
STANDBANKL       215.00       188.00        21         320            .638
SUMITPOWER       700.00       583.00        17         183           1.132
TRUSTBANK        445.00       365.00        44         590           2.360
ULC              760.00       680.00         4          16            .111
UNIONCAP         107.50       101.00         2         150            .158
UNITEDINS       1400.00      1400.00         1           2            .028
UTTARABANK      3000.00      2850.00        10          12            .356
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           537        9207          23.120


Total number of scrips traded in Oddlot =   65




                    PRICES IN BLOCK TRANSACTIONS : 2008-11-18
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-11-18
                     ======================================


Total number of scrips traded =    0



           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

FINEFOODS        14.20       17.40       14.20       16.30       14.7887
SPCERAMICS       85.00      100.00       83.20       96.00       12.9412
RAHMANCHEM       86.00       99.75       86.00       95.00       10.4651
ACIFORMULA      200.00      240.00      172.00      220.00       10.0000
BERGERPBL       255.00      286.60      255.00      280.00        9.8039
AZIZPIPES       180.00      209.75      180.00      190.25        5.6944
ANWARGALV       148.00      156.00      148.00      155.50        5.0676
MEGHNASHRM       21.75       22.75       21.00       22.75        4.5977
AGNISYSL         67.00       71.20       66.60       69.00        2.9851
UTTARABANK     2899.00     3020.00     2899.00     2984.00        2.9320



                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code         YCP        High         Low       CLOSE        %CHG

ACIFORMULA       10.00      240.00      172.00      220.00     2100.0000
SPCERAMICS       10.00      100.00       83.20       96.00      860.0000
RAHMANCHEM       86.00       99.75       86.00       94.50        9.8837
BENGALFINE       50.25       54.75       54.75       54.75        8.9552
AZIZPIPES       177.00      209.75      180.00      190.00        7.3446
SAVAREFR        118.00      130.00      125.00      126.50        7.2033
2NDICB         1558.75     1670.00     1670.00     1670.00        7.1371
NPOLYMAR       1629.75     1750.00     1678.00     1705.00        4.6172
HAKKANIPUL       17.70       18.50       18.50       18.50        4.5197
PHARMAID       2827.00     2989.75     2940.00     2949.75        4.3420



            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

QSMSILK           3.40        3.40        3.00        3.00      -11.7647
PIONEERINS      538.00      538.00      476.00      476.00      -11.5242
JANATAINS       400.00      400.00      363.00      363.00       -9.2500
BXSYNTH         150.00      151.00      138.00      138.00       -8.0000
ORIONINFU       192.25      192.25      177.25      178.25       -7.2822
BEXIMCO         203.20      209.90      188.50      188.50       -7.2343
BEXTEX           22.00       22.40       20.20       20.50       -6.8182
EASTERNINS      610.00      610.00      570.00      570.00       -6.5574
MONOSPOOL        43.00       43.00       40.25       40.25       -6.3953
TAKAFULINS      285.00      289.50      262.00      267.50       -6.1404



                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code         YCP        High         Low       CLOSE        %CHG

QSMSILK           3.70        3.40        3.00        3.10      -16.2162
JANATAINS       422.75      400.00      363.00      368.00      -12.9509
RANGAFOOD         4.10        3.90        3.70        3.70       -9.7560
MEGHNAPET         4.60        4.50        4.10        4.20       -8.6956
STANCERAM       143.75      131.25      131.25      131.25       -8.6956
MEGCONMILK        8.80        8.60        8.00        8.10       -7.9545
NILOYCEM        108.25      111.00      100.00      100.50       -7.1593
EASTRNLUB       374.40      350.00      350.00      350.00       -6.5170
TAKAFULINS      283.50      289.50      262.00      265.50       -6.3492
BEACHHATCH        6.40        6.50        5.90        6.00       -6.2500




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2182.60183    2170.11571
DS20          2227.55003    2211.63667
DGEN          2632.03479    2620.99296


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
